ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510C00013500 | 2024-04-09 11:41AM EDT | 2024-05-10 | 2.90 | 3.20 | 3.30 | 0.00 | - | - | 5 | 162.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240510P00013500 | 2024-05-06 12:53PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 734 | 160.94% |
| ZI240517P00013500 | 2024-04-23 2:25PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 1 | 107.81% |
| ZI240531P00013500 | 2024-05-02 11:43AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.25 | 0.00 | - | - | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.