ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.12 | +0.04 | +50.00% | 4 | 2 |
| - | - | - | - | - | 13.00 | 0.15 | +0.05 | +50.00% | 311 | 26,879 |
| 2.90 | 0.00 | - | - | 5 | 13.50 | 0.20 | 0.00 | - | 433 | 734 |
| - | - | - | - | - | 14.00 | 0.32 | +0.04 | +14.29% | 2,565 | 772 |
| 2.00 | 0.00 | - | 2 | 4 | 14.50 | 0.44 | +0.14 | +46.67% | 1,274 | 14 |
| - | - | - | - | - | 15.00 | 0.60 | +0.08 | +15.38% | 1,210 | 32 |
| 1.50 | 0.00 | - | 17 | 119 | 15.50 | 0.80 | +0.15 | +23.08% | 1,230 | 246 |
| 1.07 | 0.00 | - | 27 | 436 | 16.00 | 0.91 | -0.04 | -4.21% | 2 | 292 |
| 1.25 | +0.32 | +34.41% | 90 | 76 | 16.50 | 1.00 | -0.15 | -13.04% | 33 | 43 |
| 1.00 | +0.30 | +42.86% | 50 | 211 | 17.00 | 1.35 | +0.15 | +12.50% | 41 | 146 |
| 0.71 | +0.19 | +36.54% | 10 | 79 | 17.50 | 1.92 | 0.00 | - | - | 2 |
| 0.64 | +0.18 | +39.13% | 76 | 188 | 18.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 14 | 25 | 18.50 | - | - | - | - | - |
| 0.40 | +0.16 | +66.67% | 32 | 120 | 19.00 | 2.70 | 0.00 | - | - | 2 |
| 0.30 | +0.10 | +50.00% | 40 | 9 | 19.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 154 | 25 | 20.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 89 | 31 | 20.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.