Zhejiang Expressway Co., Ltd. (ZHEXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6240

0.0000

(0.00%)

At close: 02:25PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,200
18 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,900
16 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
15 Apr 2024	0.6300	0.6700	0.6300	0.6700	0.6700	1,200
12 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,100
11 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
09 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	100
08 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
03 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,700
02 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
28 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	5,000
27 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	200
26 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	900
25 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
22 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
19 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
18 Mar 2024	0.7400	0.7400	0.7300	0.7300	0.7300	4,600
15 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
13 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
11 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Mar 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,500
07 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	400
01 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	100
29 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	200
28 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	39,200
27 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	100
26 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
23 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	700
21 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	12,000
20 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
16 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,100
15 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	2,100
14 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	6,000
12 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,600
09 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,700
08 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	6,200
07 Feb 2024	0.7200	0.7600	0.7200	0.7600	0.7600	1,000
06 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
05 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	2,500
02 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
01 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
31 Jan 2024	0.7400	0.7400	0.7200	0.7200	0.7200	46,700
30 Jan 2024	0.7300	0.7300	0.7100	0.7100	0.7100	40,400
29 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	200
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	10,700
25 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	300
24 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	100
23 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,600
22 Jan 2024	0.6800	0.7300	0.6800	0.7300	0.7300	3,300
19 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	49,900
18 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	57,400
17 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Jan 2024	0.7500	0.7500	0.7000	0.7000	0.7000	1,900
11 Jan 2024	0.7100	0.7300	0.7100	0.7300	0.7300	9,000
10 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,200
08 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
04 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
03 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
02 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,900
29 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	400
22 Dec 2023	0.6600	0.6600	0.6400	0.6400	0.6400	64,200
21 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Dec 2023	0.6500	0.6500	0.6300	0.6300	0.6300	1,900
19 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Dec 2023	0.6500	0.6600	0.6500	0.6600	0.6600	2,500
15 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	3,200
14 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	4,300
13 Dec 2023	0.6500	0.6500	0.6100	0.6100	0.6100	5,300
12 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	2,800
08 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	2,500
07 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	6,600
05 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	5,200
04 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	1,700
01 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
30 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
29 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	2,400
28 Nov 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6453+0.0002(+0.03%)

ASX 2007,683.50+34.30(+0.45%)

OIL81.11-0.79(-0.96%)

GOLD2,326.90-19.50(-0.83%)

Bitcoin AUD102,085.53-8.05(-0.01%)

Zhejiang Expressway Co., Ltd. (ZHEXF)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6453
+0.0002(+0.03%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
81.11
-0.79(-0.96%)

GOLD
2,326.90
-19.50(-0.83%)

Bitcoin AUD
102,085.53
-8.05(-0.01%)