Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZH240621C00001500 | 2024-03-08 4:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 82 | 203.13% |
ZH240920C00001500 | 2024-04-23 9:35AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 326.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZH240517P00001500 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 559.38% |