Zhihu Inc. (ZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240517C00000500 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 671.88% |
| ZH240621C00000500 | 2024-04-05 2:49PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.55 | 0.00 | - | 30 | 41 | 206.25% |
| ZH240920C00000500 | 2024-04-23 11:50AM EDT | 2024-09-20 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 18 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH240621P00000500 | 2024-04-03 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 140.63% |
| ZH240920P00000500 | 2024-04-29 9:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 130 | 104.69% |
© 2024 Yahoo. All rights reserved.