Australia markets closed

Fidelity National Information Services, Inc. (ZGY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
73.02+0.33 (+0.45%)
At close: 03:29PM CEST
Time period:
28 Sept 2023 - 28 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202473.0973.1473.0273.0273.02-
26 Sept 202473.3373.3372.6972.6972.69-
25 Sept 202473.5673.8773.5673.8773.87-
24 Sept 202474.6874.6874.6174.6174.61-
23 Sept 202474.4874.7974.3874.3874.38-
20 Sept 202474.1974.5174.1874.5174.51-
19 Sept 202474.9875.0074.7174.7174.71-
18 Sept 202475.8375.8375.1375.2075.20-
17 Sept 202475.1075.3075.0975.3075.30-
16 Sept 202474.3974.4673.8373.8373.8350
13 Sept 202474.7174.8174.7174.8174.81-
12 Sept 202474.6074.7274.5574.5574.55-
11 Sept 202474.0774.5774.0774.5774.57-
10 Sept 202472.9173.5572.8973.5573.55-
10 Sept 20240.36 Dividend
09 Sept 202472.4872.6672.4872.5372.17-
06 Sept 202472.8173.2572.6173.2572.89-
05 Sept 202472.9873.1872.9873.0872.72-
04 Sept 202473.1573.6373.1573.6373.26-
03 Sept 202473.3073.4273.2273.4273.06-
02 Sept 202473.1673.1773.0973.1772.81-
30 Aug 202472.3472.4372.1972.4372.07-
29 Aug 202471.9772.1971.9772.1971.83-
28 Aug 202471.9172.2471.8672.2471.88-
27 Aug 202470.7570.9770.7470.9770.62-
26 Aug 202469.6869.9669.6869.9669.61-
23 Aug 202469.7569.7869.6869.7869.43-
22 Aug 202469.8770.0469.8670.0469.69-
21 Aug 202469.5469.5469.5069.5469.19-
20 Aug 202470.3470.3470.2670.2669.91-
19 Aug 202470.7970.7970.5270.5270.17-
16 Aug 202470.3370.3370.2970.2969.94-
15 Aug 202469.8970.1569.8870.1569.80-
14 Aug 202469.9869.9869.9369.9369.58-
13 Aug 202468.5968.7068.4968.4968.15-
12 Aug 202469.8269.9569.8269.9569.60-
09 Aug 202468.8168.9368.8168.9368.59-
08 Aug 202468.7369.1268.4769.1268.78-
07 Aug 202465.5870.0065.5870.0069.65-
06 Aug 202465.3465.6865.3465.6865.35-
05 Aug 202465.0065.0065.0065.0064.68-
02 Aug 202467.3267.8967.3267.8967.55-
01 Aug 202469.8070.1369.8070.1369.78-
31 July 202469.9769.9769.7069.7069.35-
30 July 202466.0068.9766.0068.9768.63-
29 July 202465.8568.9365.7068.9368.59-
26 July 202467.6267.6267.5667.5667.22-
25 July 202468.3768.4366.9268.4368.09-
24 July 202468.0068.1564.0668.1567.81-
23 July 202468.5068.5068.3768.3768.03-
22 July 202468.5368.5368.1368.1367.79-
19 July 202469.0569.0568.7968.7968.45-
18 July 202470.0970.0969.7269.7269.37-
17 July 202469.7169.7169.4769.4769.13-
16 July 202469.2369.5269.0969.5269.17-
15 July 202469.6469.7069.6169.7069.35-
12 July 202468.8068.8268.7968.8268.48-
11 July 202467.6467.6467.2267.2266.89-
10 July 202467.4367.9267.4367.9267.58-
09 July 202468.5068.7268.4768.7268.38-
08 July 202468.9069.1168.9069.1168.77-
05 July 202469.3569.3669.1769.1768.83-
04 July 202469.4969.9269.4969.9269.57-
03 July 202469.3369.3369.1169.1168.77-
02 July 202468.4569.2268.0768.4568.1190
01 July 202469.4869.8269.4269.8269.47-
28 June 202469.1169.3469.0869.3469.00-
27 June 202469.4069.4469.0169.0168.67-
26 June 202469.6369.7269.6369.7169.36-
25 June 202469.8170.0369.8170.0369.68-
24 June 202470.2770.3170.2770.3169.96-
21 June 202470.6670.8770.6670.8770.52-
20 June 202471.1271.3271.1271.3270.97-
19 June 202471.1471.1471.0671.0970.74-
18 June 202470.4070.4070.2270.2269.87-
17 June 202470.9670.9670.6270.6270.27-
14 June 202470.8971.4470.7971.4471.09-
13 June 202470.5070.5070.3870.3870.0340
12 June 202469.9871.0369.9471.0370.689
11 June 202471.0371.0370.9871.0270.67-
10 June 202470.8771.0970.8771.0970.74-
10 June 20240.36 Dividend
07 June 202469.5169.5269.4669.5168.81-
06 June 202469.1969.1969.0269.0268.32-
05 June 202469.4669.4669.3869.4168.71-
04 June 202469.0569.2569.0169.2568.55-
03 June 202470.8170.8169.2869.4368.7335
31 May 202466.7867.5566.7567.5566.87-
30 May 202467.7067.7467.7067.7367.0480
29 May 202468.3168.3168.2168.2367.54-
28 May 202470.9470.9470.5770.5769.86-
27 May 202470.9970.9970.9470.9470.22-
24 May 202469.8669.8969.8369.8369.12-
23 May 202470.7170.7170.6470.6469.93-
22 May 202471.1771.2371.0371.0370.31-
21 May 202470.7670.7770.6570.6569.9446
20 May 202471.3671.4271.3571.4070.68-
17 May 202470.7070.7170.6770.7169.99-
16 May 202470.5570.5570.5270.5269.81-
15 May 202469.8869.9369.8669.9369.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...