Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZGN240719C00015000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 22 | 31 | 31.15% |
ZGN241018C00015000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 45.51% |