Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220819C00090000 | 2022-03-18 10:44AM EDT | 2022-08-19 | 0.72 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 96.39% |
| ZG220916C00090000 | 2022-04-21 3:51PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.65 | 0.00 | - | 11 | 129 | 82.52% |
| ZG230120C00090000 | 2022-05-19 3:12PM EDT | 2023-01-20 | 0.70 | 0.05 | 0.80 | 0.00 | - | 36 | 464 | 59.52% |
| ZG240119C00090000 | 2022-05-06 2:54PM EDT | 2024-01-19 | 2.50 | 1.50 | 4.60 | 0.00 | - | 1 | 55 | 60.80% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220819P00090000 | 2022-02-25 3:40PM EDT | 2022-08-19 | 34.03 | 38.80 | 40.60 | 0.00 | - | 1 | 1 | 0.00% |
| ZG220916P00090000 | 2022-05-06 3:04PM EDT | 2022-09-16 | 53.16 | 51.00 | 52.90 | 0.00 | - | 14 | 5 | 81.45% |
| ZG230120P00090000 | 2022-01-26 1:20PM EDT | 2023-01-20 | 41.77 | 34.50 | 35.30 | 0.00 | - | 1 | 47 | 0.00% |
| ZG240119P00090000 | 2022-03-08 10:39AM EDT | 2024-01-19 | 46.20 | 43.50 | 46.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
