Australia markets close in 2 hours 57 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819C000900002022-03-18 10:44AM EDT2022-08-190.720.000.700.00-1296.39%
ZG220916C000900002022-04-21 3:51PM EDT2022-09-160.270.000.650.00-1112982.52%
ZG230120C000900002022-05-19 3:12PM EDT2023-01-200.700.050.800.00-3646459.52%
ZG240119C000900002022-05-06 2:54PM EDT2024-01-192.501.504.600.00-15560.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819P000900002022-02-25 3:40PM EDT2022-08-1934.0338.8040.600.00-110.00%
ZG220916P000900002022-05-06 3:04PM EDT2022-09-1653.1651.0052.900.00-14581.45%
ZG230120P000900002022-01-26 1:20PM EDT2023-01-2041.7734.5035.300.00-1470.00%
ZG240119P000900002022-03-08 10:39AM EDT2024-01-1946.2043.5046.400.00-140.00%