Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220819C00085000 | 2022-03-31 1:07PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 92.58% |
| ZG220916C00085000 | 2022-05-12 1:12PM EDT | 2022-09-16 | 0.10 | 0.20 | 0.00 | 0.00 | - | 264 | 0 | 65.04% |
| ZG230120C00085000 | 2022-03-23 10:40AM EDT | 2023-01-20 | 2.00 | 0.35 | 1.65 | 0.00 | - | 1 | 61 | 67.82% |
| ZG240119C00085000 | 2022-05-20 11:15AM EDT | 2024-01-19 | 3.00 | 0.75 | 4.90 | 0.00 | - | 5 | 67 | 57.01% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916P00085000 | 2021-12-21 3:40PM EDT | 2022-09-16 | 28.00 | 35.50 | 36.70 | 0.00 | - | 1 | 100 | 0.00% |
| ZG230120P00085000 | 2022-04-28 10:12AM EDT | 2023-01-20 | 47.47 | 46.00 | 47.60 | 0.00 | - | 1 | 7 | 67.09% |
| ZG240119P00085000 | 2022-05-03 9:47AM EDT | 2024-01-19 | 45.97 | 46.40 | 48.00 | 0.00 | - | 1 | 7 | 46.12% |
© 2022 Yahoo. All rights reserved.
