Australia markets close in 4 hours 6 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819C000850002022-03-31 1:07PM EDT2022-08-190.500.000.750.00-53592.58%
ZG220916C000850002022-05-12 1:12PM EDT2022-09-160.100.200.000.00-264065.04%
ZG230120C000850002022-03-23 10:40AM EDT2023-01-202.000.351.650.00-16167.82%
ZG240119C000850002022-05-20 11:15AM EDT2024-01-193.000.754.900.00-56757.01%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P000850002021-12-21 3:40PM EDT2022-09-1628.0035.5036.700.00-11000.00%
ZG230120P000850002022-04-28 10:12AM EDT2023-01-2047.4746.0047.600.00-1767.09%
ZG240119P000850002022-05-03 9:47AM EDT2024-01-1945.9746.4048.000.00-1746.12%