Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.23-2.08 (-4.92%)
At close: 04:00PM EDT
40.38 +0.15 (+0.37%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220520C000750002022-05-11 3:11PM EDT2022-05-200.050.000.050.00-6266471.88%
ZG220819C000750002022-05-19 11:19AM EDT2022-08-190.350.050.600.00-44271.39%
ZG220916C000750002022-05-12 9:30AM EDT2022-09-160.250.150.400.00-218460.64%
ZG221118C000750002022-05-16 12:07AM EDT2022-11-180.770.551.500.00--165.28%
ZG230120C000750002022-05-06 2:35PM EDT2023-01-200.900.851.550.00-31,10158.69%
ZG240119C000750002022-04-26 3:56PM EDT2024-01-193.872.906.500.00-32559.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220520P000750002022-05-09 10:32AM EDT2022-05-2034.5734.2035.900.00-221666.41%
ZG220819P000750002022-05-17 10:48AM EDT2022-08-1935.3034.3036.000.00-1373.68%
ZG220916P000750002022-04-28 10:15AM EDT2022-09-1637.4733.8035.700.00-12578.71%
ZG230120P000750002022-05-05 1:28PM EDT2023-01-2034.9634.8035.800.00-28456.45%
ZG240119P000750002022-02-17 10:35AM EDT2024-01-1924.0126.1030.500.00-230.00%