Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00075000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 86.72% |
| ZG240816C00075000 | 2024-04-10 10:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 74 | 58.15% |
| ZG241115C00075000 | 2024-03-20 11:26AM EDT | 2024-11-15 | 1.22 | 0.35 | 0.45 | 0.00 | - | - | 32 | 49.02% |
| ZG241220C00075000 | 2024-04-10 10:10AM EDT | 2024-12-20 | 1.00 | 0.45 | 0.55 | 0.00 | - | 2 | 22 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00075000 | 2024-03-01 4:49PM EDT | 2024-05-17 | 19.80 | 25.20 | 28.60 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.