Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZG240419C00070000 | 2024-03-21 3:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
ZG240517C00070000 | 2024-03-21 12:15PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
ZG240816C00070000 | 2024-03-27 11:08AM EDT | 2024-08-16 | 0.91 | 0.65 | 0.80 | 0.00 | - | 1 | 216 | 47.61% |
ZG241220C00070000 | 2024-03-28 1:37PM EDT | 2024-12-20 | 2.14 | 1.95 | 2.10 | -0.46 | -17.69% | 3 | 508 | 46.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZG240816P00070000 | 2024-01-19 3:22PM EDT | 2024-08-16 | 18.70 | 17.00 | 18.90 | 0.00 | - | 2 | 2 | 0.00% |