Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.86-1.75 (-3.53%)
At close: 04:00PM EDT
48.24 +0.38 (+0.79%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG240419C000700002024-03-21 3:17PM EDT2024-04-190.050.000.000.00-35525.00%
ZG240517C000700002024-03-21 12:15PM EDT2024-05-170.280.050.000.00-118625.00%
ZG240816C000700002024-03-27 11:08AM EDT2024-08-160.910.650.800.00-121647.61%
ZG241220C000700002024-03-28 1:37PM EDT2024-12-202.141.952.10-0.46-17.69%350846.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG240816P000700002024-01-19 3:22PM EDT2024-08-1618.7017.0018.900.00-220.00%