Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617C00070000 | 2022-05-19 12:32PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 57 | 112.89% |
| ZG220819C00070000 | 2022-05-13 11:01AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 65.33% |
| ZG220916C00070000 | 2022-05-20 3:13PM EDT | 2022-09-16 | 0.40 | 0.15 | 0.35 | 0.00 | - | 10 | 227 | 60.35% |
| ZG221118C00070000 | 2022-05-06 10:46AM EDT | 2022-11-18 | 0.87 | 0.40 | 1.05 | 0.00 | - | 3 | 1 | 60.35% |
| ZG230120C00070000 | 2022-05-26 12:36PM EDT | 2023-01-20 | 1.38 | 1.15 | 1.60 | -0.62 | -31.00% | 1 | 500 | 61.30% |
| ZG240119C00070000 | 2022-04-18 11:17AM EDT | 2024-01-19 | 5.50 | 3.50 | 7.00 | 0.00 | - | 2 | 179 | 62.65% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220819P00070000 | 2022-05-02 1:11PM EDT | 2022-08-19 | 32.00 | 31.40 | 32.00 | 0.00 | - | 1 | 14 | 54.49% |
| ZG220916P00070000 | 2022-04-21 3:51PM EDT | 2022-09-16 | 28.71 | 29.90 | 30.60 | 0.00 | - | 1 | 120 | 0.00% |
| ZG221118P00070000 | 2022-05-19 9:37AM EDT | 2022-11-18 | 29.32 | 31.50 | 32.60 | 0.00 | - | 37 | 37 | 53.03% |
| ZG230120P00070000 | 2022-05-06 11:40AM EDT | 2023-01-20 | 32.60 | 31.90 | 32.50 | 0.00 | - | 2 | 80 | 53.93% |
| ZG240119P00070000 | 2022-01-21 2:04PM EDT | 2024-01-19 | 27.40 | 21.40 | 23.80 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
