Australia markets close in 3 hours 39 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000700002022-05-19 12:32PM EDT2022-06-170.100.000.150.00-557112.89%
ZG220819C000700002022-05-13 11:01AM EDT2022-08-190.350.000.350.00-15465.33%
ZG220916C000700002022-05-20 3:13PM EDT2022-09-160.400.150.350.00-1022760.35%
ZG221118C000700002022-05-06 10:46AM EDT2022-11-180.870.401.050.00-3160.35%
ZG230120C000700002022-05-26 12:36PM EDT2023-01-201.381.151.60-0.62-31.00%150061.30%
ZG240119C000700002022-04-18 11:17AM EDT2024-01-195.503.507.000.00-217962.65%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819P000700002022-05-02 1:11PM EDT2022-08-1932.0031.4032.000.00-11454.49%
ZG220916P000700002022-04-21 3:51PM EDT2022-09-1628.7129.9030.600.00-11200.00%
ZG221118P000700002022-05-19 9:37AM EDT2022-11-1829.3231.5032.600.00-373753.03%
ZG230120P000700002022-05-06 11:40AM EDT2023-01-2032.6031.9032.500.00-28053.93%
ZG240119P000700002022-01-21 2:04PM EDT2024-01-1927.4021.4023.800.00-180.00%