Australia markets close in 1 hour 54 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000600002022-05-23 12:15PM EDT2022-06-170.050.000.200.00-111392.58%
ZG220715C000600002022-05-19 12:24PM EDT2022-07-150.600.050.200.00--163.67%
ZG220819C000600002022-05-26 10:58AM EDT2022-08-190.450.350.55-0.35-43.75%411962.94%
ZG220916C000600002022-05-26 1:19PM EDT2022-09-160.750.600.85-0.49-39.52%211861.43%
ZG221118C000600002022-05-24 12:59PM EDT2022-11-181.551.351.900.00-118162.70%
ZG230120C000600002022-05-26 9:30AM EDT2023-01-201.912.102.40-0.86-31.05%245360.45%
ZG240119C000600002022-05-25 10:52AM EDT2024-01-195.605.606.300.00-27558.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000600002022-04-19 2:42PM EDT2022-06-1714.1017.3018.100.00-230.00%
ZG220819P000600002022-05-26 10:54AM EDT2022-08-1921.7621.6022.30+2.76+14.53%42957.62%
ZG220916P000600002022-05-18 10:28AM EDT2022-09-1618.5022.0022.500.00-123658.55%
ZG221118P000600002022-05-03 1:28PM EDT2022-11-1820.2522.5023.200.00-7856.89%
ZG230120P000600002022-05-23 1:51PM EDT2023-01-2021.7022.9023.500.00-5023253.00%
ZG240119P000600002022-05-19 1:41PM EDT2024-01-1923.1724.4026.100.00-31750.84%