Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617C00055000 | 2022-05-24 1:12PM EDT | 2022-06-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 80.86% |
| ZG220819C00055000 | 2022-05-26 1:39PM EDT | 2022-08-19 | 0.90 | 0.75 | 1.00 | -0.45 | -33.33% | 6 | 123 | 64.70% |
| ZG220916C00055000 | 2022-05-25 10:46AM EDT | 2022-09-16 | 1.12 | 1.10 | 1.35 | 0.00 | - | 2 | 84 | 62.45% |
| ZG221118C00055000 | 2022-05-12 10:29AM EDT | 2022-11-18 | 2.40 | 2.10 | 2.50 | 0.00 | - | 2 | 9 | 63.21% |
| ZG230120C00055000 | 2022-05-25 11:29AM EDT | 2023-01-20 | 2.75 | 2.90 | 3.30 | 0.00 | - | 2 | 117 | 61.69% |
| ZG240119C00055000 | 2022-05-23 11:40AM EDT | 2024-01-19 | 6.78 | 6.70 | 7.40 | 0.00 | - | 1 | 27 | 59.74% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617P00055000 | 2022-05-19 11:33AM EDT | 2022-06-17 | 11.10 | 16.20 | 16.90 | 0.00 | - | 1 | 4 | 92.68% |
| ZG220819P00055000 | 2022-05-17 3:47PM EDT | 2022-08-19 | 15.35 | 17.10 | 17.70 | 0.00 | - | 3 | 55 | 61.87% |
| ZG220916P00055000 | 2022-05-09 10:27AM EDT | 2022-09-16 | 18.90 | 17.40 | 18.10 | 0.00 | - | 2 | 212 | 60.30% |
| ZG221118P00055000 | 2022-05-10 3:04PM EDT | 2022-11-18 | 19.64 | 18.30 | 19.00 | 0.00 | - | 10 | 35 | 59.79% |
| ZG230120P00055000 | 2022-05-25 11:30AM EDT | 2023-01-20 | 20.20 | 18.80 | 19.30 | 0.00 | - | 1 | 204 | 55.24% |
| ZG240119P00055000 | 2022-05-10 11:15AM EDT | 2024-01-19 | 24.15 | 21.20 | 22.10 | 0.00 | - | 1 | 5 | 51.56% |
© 2022 Yahoo. All rights reserved.
