Australia markets close in 2 hours 17 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000550002022-05-24 1:12PM EDT2022-06-170.170.000.250.00-15180.86%
ZG220819C000550002022-05-26 1:39PM EDT2022-08-190.900.751.00-0.45-33.33%612364.70%
ZG220916C000550002022-05-25 10:46AM EDT2022-09-161.121.101.350.00-28462.45%
ZG221118C000550002022-05-12 10:29AM EDT2022-11-182.402.102.500.00-2963.21%
ZG230120C000550002022-05-25 11:29AM EDT2023-01-202.752.903.300.00-211761.69%
ZG240119C000550002022-05-23 11:40AM EDT2024-01-196.786.707.400.00-12759.74%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000550002022-05-19 11:33AM EDT2022-06-1711.1016.2016.900.00-1492.68%
ZG220819P000550002022-05-17 3:47PM EDT2022-08-1915.3517.1017.700.00-35561.87%
ZG220916P000550002022-05-09 10:27AM EDT2022-09-1618.9017.4018.100.00-221260.30%
ZG221118P000550002022-05-10 3:04PM EDT2022-11-1819.6418.3019.000.00-103559.79%
ZG230120P000550002022-05-25 11:30AM EDT2023-01-2020.2018.8019.300.00-120455.24%
ZG240119P000550002022-05-10 11:15AM EDT2024-01-1924.1521.2022.100.00-1551.56%