Australia markets close in 1 hour 59 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000500002022-05-26 3:50PM EDT2022-06-170.110.150.20+0.01+10.00%181,20168.16%
ZG220715C000500002022-05-25 12:08PM EDT2022-07-150.500.500.650.00-51860.79%
ZG220819C000500002022-05-25 11:12AM EDT2022-08-191.401.451.800.00-219566.94%
ZG220916C000500002022-05-26 12:11PM EDT2022-09-162.251.952.30-1.55-40.79%410365.09%
ZG221118C000500002022-05-23 2:31PM EDT2022-11-184.313.203.500.00-1864.94%
ZG230120C000500002022-05-23 9:44AM EDT2023-01-205.254.004.400.00-327962.94%
ZG240119C000500002022-05-25 2:44PM EDT2024-01-197.908.108.700.00-30540261.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000500002022-05-26 11:26AM EDT2022-06-1711.0811.5012.00+0.28+2.59%439560.94%
ZG220715P000500002022-05-19 10:25AM EDT2022-07-158.4011.9012.300.00--156.74%
ZG220819P000500002022-05-19 11:29AM EDT2022-08-199.6012.8013.400.00-113663.97%
ZG220916P000500002022-05-26 12:19PM EDT2022-09-1613.1013.2013.70+0.23+1.79%437560.60%
ZG221118P000500002022-05-12 9:41AM EDT2022-11-1817.9014.3014.800.00-156860.40%
ZG230120P000500002022-05-17 9:30AM EDT2023-01-2014.4515.0015.400.00-11,86657.47%
ZG240119P000500002022-05-17 2:19PM EDT2024-01-1917.1017.5018.500.00-725050.77%