Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617C00050000 | 2022-05-26 3:50PM EDT | 2022-06-17 | 0.11 | 0.15 | 0.20 | +0.01 | +10.00% | 18 | 1,201 | 68.16% |
| ZG220715C00050000 | 2022-05-25 12:08PM EDT | 2022-07-15 | 0.50 | 0.50 | 0.65 | 0.00 | - | 5 | 18 | 60.79% |
| ZG220819C00050000 | 2022-05-25 11:12AM EDT | 2022-08-19 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 195 | 66.94% |
| ZG220916C00050000 | 2022-05-26 12:11PM EDT | 2022-09-16 | 2.25 | 1.95 | 2.30 | -1.55 | -40.79% | 4 | 103 | 65.09% |
| ZG221118C00050000 | 2022-05-23 2:31PM EDT | 2022-11-18 | 4.31 | 3.20 | 3.50 | 0.00 | - | 1 | 8 | 64.94% |
| ZG230120C00050000 | 2022-05-23 9:44AM EDT | 2023-01-20 | 5.25 | 4.00 | 4.40 | 0.00 | - | 3 | 279 | 62.94% |
| ZG240119C00050000 | 2022-05-25 2:44PM EDT | 2024-01-19 | 7.90 | 8.10 | 8.70 | 0.00 | - | 305 | 402 | 61.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617P00050000 | 2022-05-26 11:26AM EDT | 2022-06-17 | 11.08 | 11.50 | 12.00 | +0.28 | +2.59% | 4 | 395 | 60.94% |
| ZG220715P00050000 | 2022-05-19 10:25AM EDT | 2022-07-15 | 8.40 | 11.90 | 12.30 | 0.00 | - | - | 1 | 56.74% |
| ZG220819P00050000 | 2022-05-19 11:29AM EDT | 2022-08-19 | 9.60 | 12.80 | 13.40 | 0.00 | - | 1 | 136 | 63.97% |
| ZG220916P00050000 | 2022-05-26 12:19PM EDT | 2022-09-16 | 13.10 | 13.20 | 13.70 | +0.23 | +1.79% | 4 | 375 | 60.60% |
| ZG221118P00050000 | 2022-05-12 9:41AM EDT | 2022-11-18 | 17.90 | 14.30 | 14.80 | 0.00 | - | 1 | 568 | 60.40% |
| ZG230120P00050000 | 2022-05-17 9:30AM EDT | 2023-01-20 | 14.45 | 15.00 | 15.40 | 0.00 | - | 1 | 1,866 | 57.47% |
| ZG240119P00050000 | 2022-05-17 2:19PM EDT | 2024-01-19 | 17.10 | 17.50 | 18.50 | 0.00 | - | 7 | 250 | 50.77% |
© 2022 Yahoo. All rights reserved.
