Australia markets close in 2 hours 35 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000450002022-05-26 2:24PM EDT2022-06-170.650.450.70+0.15+30.00%4062266.02%
ZG220819C000450002022-05-26 11:49AM EDT2022-08-192.902.603.00+0.50+20.83%6224368.97%
ZG220916C000450002022-05-17 3:32PM EDT2022-09-164.703.203.500.00-14566.53%
ZG221118C000450002022-05-03 3:53PM EDT2022-11-187.604.705.000.00-920267.65%
ZG230120C000450002022-05-25 2:00PM EDT2023-01-204.915.505.900.00-105264.94%
ZG240119C000450002022-05-26 11:51AM EDT2024-01-1910.209.6010.30+0.95+10.27%18362.63%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000450002022-05-26 10:34AM EDT2022-06-177.507.007.30-1.25-14.29%210362.99%
ZG220819P000450002022-05-23 12:14PM EDT2022-08-198.059.009.400.00-125665.41%
ZG220916P000450002022-05-24 10:32AM EDT2022-09-1610.879.5010.000.00-16863.53%
ZG221118P000450002022-05-18 9:31AM EDT2022-11-189.9910.8011.300.00-312563.40%
ZG230120P000450002022-05-26 12:36PM EDT2023-01-2011.2811.5011.90-1.22-9.76%131959.70%
ZG240119P000450002022-05-19 12:46PM EDT2024-01-1912.8314.5015.100.00-1812253.39%