Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617C00045000 | 2022-05-26 2:24PM EDT | 2022-06-17 | 0.65 | 0.45 | 0.70 | +0.15 | +30.00% | 40 | 622 | 66.02% |
| ZG220819C00045000 | 2022-05-26 11:49AM EDT | 2022-08-19 | 2.90 | 2.60 | 3.00 | +0.50 | +20.83% | 62 | 243 | 68.97% |
| ZG220916C00045000 | 2022-05-17 3:32PM EDT | 2022-09-16 | 4.70 | 3.20 | 3.50 | 0.00 | - | 1 | 45 | 66.53% |
| ZG221118C00045000 | 2022-05-03 3:53PM EDT | 2022-11-18 | 7.60 | 4.70 | 5.00 | 0.00 | - | 9 | 202 | 67.65% |
| ZG230120C00045000 | 2022-05-25 2:00PM EDT | 2023-01-20 | 4.91 | 5.50 | 5.90 | 0.00 | - | 10 | 52 | 64.94% |
| ZG240119C00045000 | 2022-05-26 11:51AM EDT | 2024-01-19 | 10.20 | 9.60 | 10.30 | +0.95 | +10.27% | 1 | 83 | 62.63% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220617P00045000 | 2022-05-26 10:34AM EDT | 2022-06-17 | 7.50 | 7.00 | 7.30 | -1.25 | -14.29% | 2 | 103 | 62.99% |
| ZG220819P00045000 | 2022-05-23 12:14PM EDT | 2022-08-19 | 8.05 | 9.00 | 9.40 | 0.00 | - | 1 | 256 | 65.41% |
| ZG220916P00045000 | 2022-05-24 10:32AM EDT | 2022-09-16 | 10.87 | 9.50 | 10.00 | 0.00 | - | 1 | 68 | 63.53% |
| ZG221118P00045000 | 2022-05-18 9:31AM EDT | 2022-11-18 | 9.99 | 10.80 | 11.30 | 0.00 | - | 3 | 125 | 63.40% |
| ZG230120P00045000 | 2022-05-26 12:36PM EDT | 2023-01-20 | 11.28 | 11.50 | 11.90 | -1.22 | -9.76% | 1 | 319 | 59.70% |
| ZG240119P00045000 | 2022-05-19 12:46PM EDT | 2024-01-19 | 12.83 | 14.50 | 15.10 | 0.00 | - | 18 | 122 | 53.39% |
© 2022 Yahoo. All rights reserved.
