Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00045000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 1.28 | 1.30 | 1.40 | -0.22 | -14.67% | 6 | 553 | 61.38% |
| ZG240816C00045000 | 2024-04-19 10:33AM EDT | 2024-08-16 | 3.42 | 3.30 | 3.40 | -0.48 | -12.31% | 15 | 131 | 52.12% |
| ZG241220C00045000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 5.65 | 5.40 | 5.60 | -2.35 | -29.37% | 8 | 283 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00045000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 5.18 | 5.10 | 5.30 | +0.18 | +3.60% | 13 | 647 | 58.64% |
| ZG240816P00045000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 6.41 | 6.50 | 6.70 | +0.48 | +8.09% | 2 | 92 | 45.51% |
| ZG241115P00045000 | 2024-03-15 12:59PM EDT | 2024-11-15 | 6.01 | 6.50 | 6.70 | 0.00 | - | - | 12 | 34.25% |
| ZG241220P00045000 | 2024-04-18 2:45PM EDT | 2024-12-20 | 7.75 | 7.90 | 8.20 | 0.00 | - | 25 | 32 | 43.04% |
© 2024 Yahoo. All rights reserved.