Australia markets close in 2 hours 2 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000400002022-05-26 1:44PM EDT2022-06-171.961.802.00+0.36+22.50%6360668.99%
ZG220715C000400002022-05-26 11:13AM EDT2022-07-153.362.953.30+0.71+26.79%412967.51%
ZG220819C000400002022-05-25 10:49AM EDT2022-08-194.104.504.700.00-16771.75%
ZG220916C000400002022-05-18 10:22AM EDT2022-09-168.015.105.500.00-24370.48%
ZG221118C000400002022-05-16 12:07AM EDT2022-11-186.506.607.000.00--670.70%
ZG230120C000400002022-05-26 10:35AM EDT2023-01-207.507.407.80-0.97-11.45%15867.24%
ZG240119C000400002022-05-23 9:43AM EDT2024-01-1913.2011.1012.700.00-32665.11%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000400002022-05-26 12:20PM EDT2022-06-173.103.303.60-1.20-27.91%1412566.31%
ZG220715P000400002022-05-24 2:53PM EDT2022-07-156.204.404.800.00-1414964.43%
ZG220819P000400002022-05-26 10:15AM EDT2022-08-196.205.906.20-1.06-14.60%113869.07%
ZG220916P000400002022-05-19 11:52AM EDT2022-09-164.906.406.800.00-24266.38%
ZG221118P000400002022-05-24 9:47AM EDT2022-11-188.257.808.200.00-19966.43%
ZG230120P000400002022-05-23 12:58PM EDT2023-01-208.008.508.800.00-512862.33%
ZG240119P000400002022-05-25 1:46PM EDT2024-01-1912.4011.4012.000.00-153255.20%