Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00040000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 4.70 | 4.50 | 4.70 | +1.21 | +34.67% | 3 | 191 | 64.01% |
| ZG240816C00040000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 7.00 | 5.30 | 8.10 | 0.00 | - | 15 | 1 | 53.35% |
| ZG241115C00040000 | 2024-04-22 1:11PM EDT | 2024-11-15 | 7.05 | 8.40 | 8.70 | 0.00 | - | 32 | 23 | 55.31% |
| ZG241220C00040000 | 2024-04-22 1:11PM EDT | 2024-12-20 | 7.48 | 7.20 | 9.10 | 0.00 | - | 15 | 18 | 55.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00040000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | -0.65 | -35.14% | 25 | 681 | 60.16% |
| ZG240621P00040000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 2.05 | 1.80 | 2.00 | -0.75 | -26.79% | 1 | 13 | 50.39% |
| ZG240816P00040000 | 2024-04-19 2:46PM EDT | 2024-08-16 | 3.78 | 2.80 | 3.00 | 0.00 | - | 3 | 162 | 47.51% |
| ZG241115P00040000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.80 | 4.90 | 5.10 | 0.00 | - | 30 | 43 | 52.25% |
| ZG241220P00040000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 4.16 | 4.30 | 4.50 | -1.01 | -19.54% | 16 | 56 | 44.45% |
© 2024 Yahoo. All rights reserved.