Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00025000 | 2023-11-03 11:21AM EDT | 2024-05-17 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00025000 | 2024-01-23 4:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 50.00% |
ZG240816P00025000 | 2024-03-19 3:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 65.04% |