Australia markets close in 2 hours 28 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001850002021-12-31 4:06PM EDT2022-09-160.400.000.000.00-5050.00%
ZG230120C001850002021-11-10 7:46AM EDT2023-01-2010.002.004.100.00-15138.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001850002021-11-10 7:46AM EDT2022-09-1683.10123.50128.400.00-10100.00%
ZG230120P001850002021-11-03 1:07PM EDT2023-01-20118.20123.60128.000.00-150.00%