Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916C00185000 | 2021-12-31 4:06PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZG230120C00185000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 10.00 | 2.00 | 4.10 | 0.00 | - | 1 | 5 | 138.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916P00185000 | 2021-11-10 7:46AM EDT | 2022-09-16 | 83.10 | 123.50 | 128.40 | 0.00 | - | 10 | 10 | 0.00% |
| ZG230120P00185000 | 2021-11-03 1:07PM EDT | 2023-01-20 | 118.20 | 123.60 | 128.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
