Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.23-2.08 (-4.92%)
At close: 04:00PM EDT
40.38 +0.15 (+0.37%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001800002021-11-05 10:46AM EDT2022-09-160.850.101.100.00-172134.08%
ZG230120C001800002022-01-21 4:40PM EDT2023-01-200.390.001.850.00-9121100.98%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001800002021-11-10 7:46AM EDT2022-09-1683.20118.50123.400.00-660.00%
ZG230120P001800002021-11-10 7:46AM EDT2023-01-2060.41118.50123.500.00-1232000.00%