Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916C00175000 | 2021-11-10 7:46AM EDT | 2022-09-16 | 4.40 | 2.25 | 2.75 | 0.00 | - | 20 | 0 | 187.21% |
| ZG230120C00175000 | 2022-05-26 10:52AM EDT | 2023-01-20 | 0.20 | 0.05 | 0.40 | -0.05 | -20.00% | 1 | 63 | 83.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916P00175000 | 2021-11-10 7:46AM EDT | 2022-09-16 | 79.20 | 113.50 | 118.30 | 0.00 | - | 3 | 4 | 0.00% |
| ZG230120P00175000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 83.00 | 113.50 | 118.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
