Australia markets close in 2 hours 40 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001750002021-11-10 7:46AM EDT2022-09-164.402.252.750.00-200187.21%
ZG230120C001750002022-05-26 10:52AM EDT2023-01-200.200.050.40-0.05-20.00%16383.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001750002021-11-10 7:46AM EDT2022-09-1679.20113.50118.300.00-340.00%
ZG230120P001750002021-11-10 7:46AM EDT2023-01-2083.00113.50118.500.00-1160.00%