Australia markets close in 2 hours 42 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001700002021-12-22 1:31PM EDT2022-09-160.200.001.600.00-152145.70%
ZG230120C001700002022-01-18 10:37AM EDT2023-01-200.600.000.000.00-14650.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001700002021-11-10 7:46AM EDT2022-09-1670.70108.50113.400.00-10100.00%
ZG230120P001700002021-11-15 11:31AM EDT2023-01-20105.90108.10112.500.00-220.00%