Australia markets close in 2 hours 55 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001600002021-11-12 12:12PM EDT2022-09-160.860.055.000.00-414180.74%
ZG230120C001600002022-01-18 11:15AM EDT2023-01-200.800.002.650.00-456107.32%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001600002021-11-05 9:31AM EDT2022-09-1693.0098.80103.000.00-250.00%
ZG230120P001600002021-11-10 7:46AM EDT2023-01-2070.0099.00103.500.00-11130.00%