Australia markets close in 3 hours 29 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001550002022-02-07 11:07AM EDT2022-09-160.120.200.400.00-19118.56%
ZG230120C001550002022-04-28 10:25AM EDT2023-01-200.200.000.750.00-18084.28%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230120P001550002021-10-21 2:22PM EDT2023-01-2065.2097.10101.000.00-2100.00%