Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916C00155000 | 2022-02-07 11:07AM EDT | 2022-09-16 | 0.12 | 0.20 | 0.40 | 0.00 | - | 1 | 9 | 118.56% |
| ZG230120C00155000 | 2022-04-28 10:25AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 84.28% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230120P00155000 | 2021-10-21 2:22PM EDT | 2023-01-20 | 65.20 | 97.10 | 101.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
