Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.23-2.08 (-4.92%)
At close: 04:00PM EDT
40.23 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220520C001500002021-12-29 10:34AM EDT2022-05-200.200.000.750.00-2261,236.72%
ZG220916C001500002021-11-18 11:29AM EDT2022-09-160.700.254.800.00-1066164.75%
ZG230120C001500002022-05-18 10:09AM EDT2023-01-200.050.000.600.00-513476.22%
ZG240119C001500002022-05-12 12:55PM EDT2024-01-190.650.351.250.00-11,70156.93%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001500002021-11-02 12:41PM EDT2022-09-1666.9589.1091.600.00-240.00%
ZG230120P001500002021-11-05 10:36AM EDT2023-01-2085.3389.3093.300.00-1130.00%
ZG240119P001500002021-11-03 1:08PM EDT2024-01-1986.0090.0094.500.00--10.00%