Australia markets close in 4 hours 4 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001450002022-02-24 11:20AM EDT2022-09-160.100.000.600.00-14114.16%
ZG230120C001450002022-04-26 2:55PM EDT2023-01-200.150.100.300.00-15874.12%
ZG240119C001450002022-04-06 3:20PM EDT2024-01-190.870.053.800.00-11570.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001450002021-11-10 7:46AM EDT2022-09-1656.5084.7087.500.00--140.00%
ZG230120P001450002022-05-26 10:55AM EDT2023-01-20106.77105.30107.70+78.23+274.11%1097.66%
ZG240119P001450002021-10-21 9:59AM EDT2024-01-1963.4088.5092.000.00--10.00%