Australia markets close in 2 hours 1 minute

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001350002021-11-05 3:50PM EDT2022-09-161.400.451.250.00-24130.86%
ZG230120C001350002022-03-22 10:45AM EDT2023-01-200.790.050.800.00-185479.54%
ZG240119C001350002022-03-30 3:51PM EDT2024-01-191.480.005.000.00-1372.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230120P001350002021-11-22 3:22PM EDT2023-01-2082.2074.3077.300.00-180.00%
ZG240119P001350002022-02-17 2:02PM EDT2024-01-1974.4079.0084.000.00--10.00%