Australia markets close in 2 hours 2 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001300002022-04-22 9:47AM EDT2022-09-160.050.000.450.00-1890102.54%
ZG230120C001300002022-03-29 10:30AM EDT2023-01-200.400.100.500.00-155373.54%
ZG240119C001300002022-01-21 10:31AM EDT2024-01-193.002.506.000.00-1782.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001300002021-11-05 9:30AM EDT2022-09-1662.6570.8071.700.00-110.00%
ZG230120P001300002022-01-21 11:51AM EDT2023-01-2079.2568.0071.900.00-180.00%
ZG240119P001300002022-02-24 10:46AM EDT2024-01-1978.9077.0082.000.00-150.00%