Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916C00125000 | 2022-03-29 9:30AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ZG230120C00125000 | 2022-04-22 11:03AM EDT | 2023-01-20 | 0.31 | 0.00 | 0.30 | 0.00 | - | 2 | 166 | 64.94% |
| ZG240119C00125000 | 2022-02-11 11:31AM EDT | 2024-01-19 | 3.60 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 70.58% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230120P00125000 | 2022-04-11 9:33AM EDT | 2023-01-20 | 79.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZG240119P00125000 | 2021-11-03 10:41AM EDT | 2024-01-19 | 59.70 | 67.00 | 71.50 | 0.00 | - | 5 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
