Australia markets close in 2 hours 22 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001250002022-03-29 9:30AM EDT2022-09-160.100.000.000.00-11450.00%
ZG230120C001250002022-04-22 11:03AM EDT2023-01-200.310.000.300.00-216664.94%
ZG240119C001250002022-02-11 11:31AM EDT2024-01-193.600.305.000.00-1370.58%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230120P001250002022-04-11 9:33AM EDT2023-01-2079.630.000.000.00-160.00%
ZG240119P001250002021-11-03 10:41AM EDT2024-01-1959.7067.0071.500.00-580.00%