Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916C00120000 | 2022-03-24 11:52AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 136 | 104.10% |
| ZG230120C00120000 | 2022-05-17 9:30AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 668 | 65.72% |
| ZG240119C00120000 | 2022-05-20 12:04PM EDT | 2024-01-19 | 1.10 | 0.65 | 2.00 | 0.00 | - | 26 | 63 | 58.09% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916P00120000 | 2022-02-18 1:25PM EDT | 2022-09-16 | 59.30 | 64.80 | 67.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG230120P00120000 | 2022-01-24 3:49PM EDT | 2023-01-20 | 70.00 | 63.80 | 66.20 | 0.00 | - | 4 | 8 | 0.00% |
| ZG240119P00120000 | 2021-10-19 3:05PM EDT | 2024-01-19 | 43.90 | 65.00 | 68.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
