Australia markets close in 2 hours 27 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001200002022-03-24 11:52AM EDT2022-09-160.200.000.700.00-10136104.10%
ZG230120C001200002022-05-17 9:30AM EDT2023-01-200.200.000.400.00-266865.72%
ZG240119C001200002022-05-20 12:04PM EDT2024-01-191.100.652.000.00-266358.09%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001200002022-02-18 1:25PM EDT2022-09-1659.3064.8067.000.00-100.00%
ZG230120P001200002022-01-24 3:49PM EDT2023-01-2070.0063.8066.200.00-480.00%
ZG240119P001200002021-10-19 3:05PM EDT2024-01-1943.9065.0068.500.00--10.00%