Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.23-2.08 (-4.92%)
At close: 04:00PM EDT
40.38 +0.15 (+0.37%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220520C001150002022-03-30 10:31AM EDT2022-05-200.050.000.050.00-157737.50%
ZG220916C001150002021-11-23 11:33AM EDT2022-09-161.500.851.500.00-17118.65%
ZG230120C001150002022-05-09 3:47PM EDT2023-01-200.050.050.800.00-414267.92%
ZG240119C001150002021-11-11 2:50PM EDT2024-01-198.503.007.500.00-1180.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001150002021-11-10 7:46AM EDT2022-09-1631.2055.1057.500.00-12120.00%
ZG230120P001150002022-02-18 12:57PM EDT2023-01-2055.7059.1063.100.00-1470.00%