Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220520C00115000 | 2022-03-30 10:31AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 737.50% |
| ZG220916C00115000 | 2021-11-23 11:33AM EDT | 2022-09-16 | 1.50 | 0.85 | 1.50 | 0.00 | - | 1 | 7 | 118.65% |
| ZG230120C00115000 | 2022-05-09 3:47PM EDT | 2023-01-20 | 0.05 | 0.05 | 0.80 | 0.00 | - | 4 | 142 | 67.92% |
| ZG240119C00115000 | 2021-11-11 2:50PM EDT | 2024-01-19 | 8.50 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 80.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916P00115000 | 2021-11-10 7:46AM EDT | 2022-09-16 | 31.20 | 55.10 | 57.50 | 0.00 | - | 12 | 12 | 0.00% |
| ZG230120P00115000 | 2022-02-18 12:57PM EDT | 2023-01-20 | 55.70 | 59.10 | 63.10 | 0.00 | - | 1 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
