Australia markets close in 2 hours 39 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001100002022-05-24 3:43PM EDT2022-09-160.250.001.050.00-1157105.18%
ZG230120C001100002022-05-11 10:03AM EDT2023-01-200.360.000.000.00-2025.00%
ZG240119C001100002022-04-05 1:21PM EDT2024-01-193.000.004.200.00-2761.79%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001100002021-11-02 3:50PM EDT2022-09-1632.4951.7052.900.00-120.00%
ZG230120P001100002022-02-17 2:45PM EDT2023-01-2049.6254.0058.000.00-25410.00%
ZG240119P001100002021-11-03 12:45PM EDT2024-01-1949.7053.5058.000.00--30.00%