Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916C00100000 | 2022-04-25 11:56AM EDT | 2022-09-16 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 276 | 86.33% |
| ZG230120C00100000 | 2022-05-18 12:39PM EDT | 2023-01-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 411 | 62.74% |
| ZG240119C00100000 | 2022-05-18 12:49PM EDT | 2024-01-19 | 2.10 | 1.20 | 3.70 | 0.00 | - | 2 | 145 | 60.85% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG220916P00100000 | 2022-03-18 11:41AM EDT | 2022-09-16 | 47.12 | 52.00 | 54.80 | 0.00 | - | 1 | 17 | 0.00% |
| ZG230120P00100000 | 2022-05-05 12:24PM EDT | 2023-01-20 | 61.25 | 60.50 | 63.00 | 0.00 | - | 5 | 14 | 52.44% |
| ZG240119P00100000 | 2022-01-28 2:45PM EDT | 2024-01-19 | 54.51 | 46.50 | 49.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
