Australia markets close in 2 hours 52 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916C001000002022-04-25 11:56AM EDT2022-09-160.220.000.500.00-127686.33%
ZG230120C001000002022-05-18 12:39PM EDT2023-01-200.400.100.600.00-141162.74%
ZG240119C001000002022-05-18 12:49PM EDT2024-01-192.101.203.700.00-214560.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220916P001000002022-03-18 11:41AM EDT2022-09-1647.1252.0054.800.00-1170.00%
ZG230120P001000002022-05-05 12:24PM EDT2023-01-2061.2560.5063.000.00-51452.44%
ZG240119P001000002022-01-28 2:45PM EDT2024-01-1954.5146.5049.300.00-110.00%