Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.70 | 0.00 | - | 28 | 0 |
| 7.11 | 0.00 | - | 2 | 0 | 2022-08-19 | 2.05 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 2022-09-16 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-18 | 5.20 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 10 | 0 | 2023-01-20 | 4.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 0 | 2023-02-17 | 5.60 | 0.00 | - | - | 0 |
| 11.32 | 0.00 | - | 8 | 0 | 2024-01-19 | 7.80 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
