Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00030000 | 2024-04-11 11:01AM EDT | 2024-05-17 | 14.30 | 11.80 | 12.00 | 0.00 | - | 3 | 4 | 80.76% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 20.00 | 12.20 | 13.10 | 0.00 | - | 1 | 3 | 58.55% |
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 14.30 | 14.60 | 0.00 | - | 1 | 5 | 62.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240419P00030000 | 2024-03-15 1:27PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 286.72% |
| ZG240517P00030000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 38 | 205 | 67.19% |
| ZG240816P00030000 | 2024-04-10 1:46PM EDT | 2024-08-16 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 60 | 52.44% |
| ZG241115P00030000 | 2024-03-19 1:16PM EDT | 2024-11-15 | 1.02 | 1.40 | 1.50 | 0.00 | - | 2 | 2 | 50.12% |
| ZG241220P00030000 | 2024-04-15 3:51PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 21 | 50.12% |
© 2024 Yahoo. All rights reserved.