Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 48 |
| 9.50 | 0.00 | - | 2 | 3 | 30.00 | 0.40 | -0.25 | -38.46% | 20 | 307 |
| 5.13 | +1.03 | +25.12% | 10 | 76 | 35.00 | 1.18 | -1.23 | -51.04% | 20 | 197 |
| 1.96 | +0.36 | +22.50% | 63 | 606 | 40.00 | 3.10 | -1.20 | -27.91% | 14 | 125 |
| 0.65 | +0.15 | +30.00% | 40 | 622 | 45.00 | 7.50 | -1.25 | -14.29% | 2 | 103 |
| 0.11 | +0.01 | +10.00% | 18 | 1,201 | 50.00 | 11.08 | +0.28 | +2.59% | 4 | 395 |
| 0.17 | 0.00 | - | 1 | 51 | 55.00 | 11.10 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 113 | 60.00 | 14.10 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 9 | 65.00 | 24.31 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 57 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
