Australia markets close in 2 hours 33 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.350.00-1010
-----22.500.200.00-419
-----25.000.050.00-1048
9.500.00-2330.000.40-0.25-38.46%20307
5.13+1.03+25.12%107635.001.18-1.23-51.04%20197
1.96+0.36+22.50%6360640.003.10-1.20-27.91%14125
0.65+0.15+30.00%4062245.007.50-1.25-14.29%2103
0.11+0.01+10.00%181,20150.0011.08+0.28+2.59%4395
0.170.00-15155.0011.100.00-14
0.050.00-111360.0014.100.00-23
0.050.00-1965.0024.310.00--0
0.100.00-55770.00-----