Australia markets close in 1 hour 26 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.00-0.38 (-1.14%)
At close: 04:00PM EDT
32.94 -0.06 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220715C000200002022-06-15 9:42AM EDT20.0011.500.000.000.00--00.00%
ZG220715C000250002022-06-21 9:49AM EDT25.005.700.000.000.00-700.00%
ZG220715C000300002022-06-27 11:19AM EDT30.005.620.000.000.00-200.00%
ZG220715C000350002022-06-29 3:51PM EDT35.001.100.000.00-0.17-13.39%206.25%
ZG220715C000400002022-06-28 2:22PM EDT40.000.200.000.000.00-14025.00%
ZG220715C000450002022-06-28 10:36AM EDT45.000.100.000.000.00-1025.00%
ZG220715C000500002022-06-24 11:41AM EDT50.000.050.000.000.00-6050.00%
ZG220715C000550002022-06-27 1:53PM EDT55.000.090.000.000.00-1050.00%
ZG220715C000600002022-06-13 10:57AM EDT60.000.050.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220715P000200002022-06-28 11:28AM EDT20.000.020.000.000.00-1050.00%
ZG220715P000225002022-06-28 2:21PM EDT22.500.100.000.000.00-7050.00%
ZG220715P000250002022-06-28 12:02PM EDT25.000.150.000.000.00-5025.00%
ZG220715P000300002022-06-29 3:50PM EDT30.000.850.000.00+0.05+6.25%30012.50%
ZG220715P000350002022-06-29 12:27PM EDT35.003.300.000.00+1.15+53.49%200.00%
ZG220715P000400002022-06-27 10:32AM EDT40.005.900.000.000.00-100.00%
ZG220715P000450002022-06-15 2:44PM EDT45.0013.240.000.000.00-200.00%
ZG220715P000500002022-06-13 9:57AM EDT50.0016.570.000.000.00-100.00%
ZG220715P000550002022-06-27 9:30AM EDT55.0019.250.000.000.00-100.00%