Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 4 | 0 |
| 16.92 | 0.00 | - | 1 | 0 | 30.00 | 1.42 | 0.00 | - | 1 | 0 |
| 21.23 | 0.00 | - | - | 4 | 35.00 | 2.85 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 15 | 0 | 40.00 | 4.16 | 0.00 | - | 16 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 45.00 | 7.00 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 50.00 | 11.10 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 35 | 0 | 60.00 | 19.20 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.