Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 1.75 | 0.00 | - | 13 | 42 |
| 7.05 | 0.00 | - | 32 | 23 | 40.00 | 2.80 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 45.00 | 6.90 | +0.30 | +4.55% | 15 | 38 |
| 3.80 | -0.40 | -9.52% | 15 | 45 | 50.00 | 9.80 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 1 | 1,466 | 55.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 92 | 60.00 | 18.00 | 0.00 | - | 50 | 58 |
| 1.20 | 0.00 | - | 16 | 18 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 32 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.