Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241115C00040000 | 2024-04-22 1:11PM EDT | 40.00 | 7.05 | 7.20 | 7.50 | 0.00 | - | 32 | 23 | 56.13% |
| ZG241115C00050000 | 2024-04-30 3:21PM EDT | 50.00 | 3.80 | 3.30 | 3.50 | 0.00 | - | 15 | 60 | 51.70% |
| ZG241115C00055000 | 2024-04-30 1:10PM EDT | 55.00 | 2.65 | 2.20 | 2.35 | 0.00 | - | 1 | 1,467 | 50.85% |
| ZG241115C00060000 | 2024-04-17 10:57AM EDT | 60.00 | 1.78 | 1.45 | 1.60 | 0.00 | - | - | 92 | 50.46% |
| ZG241115C00065000 | 2024-04-17 11:03AM EDT | 65.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 16 | 18 | 50.32% |
| ZG241115C00070000 | 2024-04-11 10:20AM EDT | 70.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | - | 1 | 50.44% |
| ZG241115C00075000 | 2024-03-20 11:26AM EDT | 75.00 | 1.22 | 0.35 | 0.45 | 0.00 | - | - | 32 | 49.90% |
| ZG241115C00080000 | 2024-04-25 1:58PM EDT | 80.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 0 | 51.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241115P00025000 | 2024-04-25 3:54PM EDT | 25.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | - | 1 | 54.54% |
| ZG241115P00030000 | 2024-03-19 1:16PM EDT | 30.00 | 1.02 | 1.50 | 1.60 | 0.00 | - | 2 | 2 | 52.49% |
| ZG241115P00035000 | 2024-03-25 3:10PM EDT | 35.00 | 1.75 | 2.30 | 2.45 | 0.00 | - | 13 | 42 | 44.63% |
| ZG241115P00040000 | 2024-03-21 11:16AM EDT | 40.00 | 2.80 | 4.90 | 5.10 | 0.00 | - | 30 | 43 | 48.12% |
| ZG241115P00045000 | 2024-04-30 12:51PM EDT | 45.00 | 6.90 | 7.40 | 7.60 | 0.00 | - | 15 | 53 | 43.98% |
| ZG241115P00050000 | 2024-04-26 2:31PM EDT | 50.00 | 9.80 | 10.70 | 11.00 | 0.00 | - | 2 | 2 | 42.09% |
| ZG241115P00060000 | 2024-04-15 2:18PM EDT | 60.00 | 18.00 | 18.90 | 19.30 | 0.00 | - | 50 | 58 | 38.33% |
© 2024 Yahoo. All rights reserved.