Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.56 | 0.00 | - | - | 4 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 1 | 12 |
| 20.00 | 0.00 | - | 1 | 3 | 30.00 | 0.62 | -0.23 | -27.06% | 5 | 61 |
| 8.43 | 0.00 | - | 6 | 9 | 35.00 | 1.49 | +0.14 | +10.37% | 5 | 156 |
| 7.00 | 0.00 | - | 15 | 1 | 40.00 | 3.10 | +0.10 | +3.33% | 1 | 162 |
| 4.20 | 0.00 | - | 1 | 147 | 45.00 | 5.64 | -0.06 | -1.05% | 10 | 95 |
| 2.30 | 0.00 | - | 2 | 150 | 50.00 | 10.10 | 0.00 | - | 1 | 101 |
| 1.45 | 0.00 | - | 72 | 181 | 55.00 | 13.80 | 0.00 | - | 12 | 69 |
| 0.55 | 0.00 | - | 1 | 228 | 60.00 | 16.20 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 6 | 537 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 216 | 70.00 | 18.70 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 74 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 27 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.