Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00030000 | 2024-05-03 11:14AM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG240621C00035000 | 2024-05-02 12:15PM EDT | 35.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZG240621C00040000 | 2024-05-03 3:53PM EDT | 40.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ZG240621C00045000 | 2024-05-03 3:29PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZG240621C00050000 | 2024-05-03 9:33AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZG240621C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZG240621C00060000 | 2024-05-02 9:57AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00030000 | 2024-05-02 1:55PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ZG240621P00035000 | 2024-05-03 2:58PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZG240621P00040000 | 2024-05-03 3:54PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| ZG240621P00045000 | 2024-05-03 2:37PM EDT | 45.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZG240621P00050000 | 2024-05-03 10:19AM EDT | 50.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.