Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
| 30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 69 |
| 12.47 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | -0.05 | -50.00% | 2 | 232 |
| 8.00 | -0.50 | -5.88% | 2 | 34 | 35.00 | 0.35 | 0.00 | - | 2 | 434 |
| 4.20 | -0.52 | -11.02% | 1 | 194 | 40.00 | 1.55 | +0.24 | +18.32% | 6 | 729 |
| 1.50 | -0.43 | -22.28% | 312 | 1,227 | 45.00 | 4.10 | +0.40 | +10.81% | 10 | 643 |
| 0.60 | -0.12 | -16.67% | 289 | 1,341 | 50.00 | 7.57 | 0.00 | - | 1 | 238 |
| 0.17 | -0.10 | -37.04% | 4 | 598 | 55.00 | 11.97 | 0.00 | - | 3 | 69 |
| 0.07 | 0.00 | - | 2 | 250 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 2 | 189 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 952 | 1,054 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 102 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.