Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.69+1.18 (+3.42%)
At close: 04:00PM EDT
35.50 -0.19 (-0.53%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG221118C000200002022-05-16 12:07AM EDT20.0016.500.000.000.00--00.00%
ZG221118C000250002022-05-27 3:29PM EDT25.0018.0512.5014.100.00-2288.33%
ZG221118C000350002022-06-10 3:49PM EDT35.007.326.707.200.00-101474.44%
ZG221118C000400002022-06-17 2:57PM EDT40.002.464.605.000.00-111270.97%
ZG221118C000450002022-06-24 3:15PM EDT45.003.053.003.30-2.85-48.31%120467.55%
ZG221118C000500002022-06-21 12:50PM EDT50.000.951.802.350.00-162565.92%
ZG221118C000550002022-06-24 11:42AM EDT55.001.161.151.50+0.46+65.71%21664.31%
ZG221118C000600002022-05-24 12:59PM EDT60.001.550.250.900.00-118157.37%
ZG221118C000650002022-06-09 10:30AM EDT65.001.150.001.200.00-173064.06%
ZG221118C000700002022-06-02 10:14AM EDT70.001.000.051.050.00-7668.26%
ZG221118C000750002022-05-27 10:31AM EDT75.000.550.000.600.00-3565.04%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG221118P000200002022-06-23 10:54AM EDT20.001.000.851.150.00-12484.52%
ZG221118P000225002022-06-24 1:06PM EDT22.501.501.201.65-0.65-30.23%4011080.66%
ZG221118P000250002022-06-22 10:41AM EDT25.002.651.902.250.00-12379.15%
ZG221118P000300002022-06-21 2:38PM EDT30.005.203.503.800.00-21473.93%
ZG221118P000350002022-06-17 1:14PM EDT35.008.525.706.000.00-11569.73%
ZG221118P000400002022-06-24 9:43AM EDT40.009.308.508.80-0.02-0.21%110365.89%
ZG221118P000450002022-05-18 9:31AM EDT45.009.990.000.000.00-31250.00%
ZG221118P000500002022-06-24 12:20PM EDT50.0016.5015.8016.20-5.00-23.26%156860.72%
ZG221118P000550002022-05-10 3:04PM EDT55.0019.6419.0019.800.00-103548.54%
ZG221118P000600002022-06-13 9:52AM EDT60.0026.8124.4025.500.00-2858.94%
ZG221118P000650002022-05-13 1:36PM EDT65.0025.7229.4030.400.00-1263.92%
ZG221118P000700002022-05-19 9:37AM EDT70.0029.3239.7040.900.00-3737146.53%