Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.69+1.18 (+3.42%)
At close: 04:00PM EDT
35.50 -0.19 (-0.53%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819C000200002022-05-16 12:07AM EDT20.0016.000.000.000.00---0.00%
ZG220819C000300002022-06-23 12:36PM EDT30.006.097.607.900.00-11284.81%
ZG220819C000350002022-06-24 9:36AM EDT35.004.204.504.80+1.50+55.56%422878.08%
ZG220819C000400002022-06-24 12:20PM EDT40.002.302.402.65+0.23+11.11%1712673.78%
ZG220819C000450002022-06-24 3:55PM EDT45.001.251.201.40+0.45+56.25%4729372.02%
ZG220819C000500002022-06-24 2:20PM EDT50.000.450.450.80+0.05+12.50%521670.56%
ZG220819C000550002022-06-24 2:13PM EDT55.000.200.150.40+0.05+33.33%312368.95%
ZG220819C000600002022-06-24 2:21PM EDT60.000.170.050.20-0.33-66.00%312068.56%
ZG220819C000650002022-06-07 9:30AM EDT65.000.250.050.250.00-16579.10%
ZG220819C000700002022-06-14 3:46PM EDT70.000.100.000.250.00-15484.38%
ZG220819C000750002022-06-14 3:23PM EDT75.000.050.000.000.00-34350.00%
ZG220819C000800002022-06-09 10:07AM EDT80.000.100.000.250.00-365997.46%
ZG220819C000850002022-06-08 3:47PM EDT85.000.300.000.750.00-436123.34%
ZG220819C000900002022-03-18 10:44AM EDT90.000.720.000.700.00-12127.73%
ZG220819C000950002022-03-18 10:44AM EDT95.000.470.000.750.00-12134.96%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220819P000175002022-06-21 3:58PM EDT17.500.350.001.200.00-12139.45%
ZG220819P000200002022-06-22 2:09PM EDT20.000.500.150.500.00-452100.59%
ZG220819P000225002022-06-22 12:33PM EDT22.500.880.400.650.00-5694.34%
ZG220819P000250002022-06-24 2:02PM EDT25.000.900.800.85-0.31-25.62%316888.96%
ZG220819P000300002022-06-24 2:31PM EDT30.001.951.802.00-0.55-22.00%330981.15%
ZG220819P000350002022-06-24 3:37PM EDT35.003.903.704.00-0.60-13.33%18876.07%
ZG220819P000400002022-06-16 9:45AM EDT40.0011.006.506.900.00-413771.29%
ZG220819P000450002022-06-24 1:15PM EDT45.0010.8010.2010.70-1.40-11.48%425768.36%
ZG220819P000500002022-06-24 1:58PM EDT50.0015.4014.6015.00-1.40-8.33%512366.02%
ZG220819P000550002022-06-24 2:24PM EDT55.0019.9019.3019.80-1.80-8.29%34867.09%
ZG220819P000600002022-06-14 10:31AM EDT60.0028.1324.2024.600.00-51765.23%
ZG220819P000650002022-06-16 3:54PM EDT65.0036.2528.9029.600.00-1889.06%
ZG220819P000700002022-05-02 1:11PM EDT70.0032.0030.1031.400.00-1140.00%
ZG220819P000750002022-05-17 10:48AM EDT75.0035.3045.3046.300.00-10257.01%
ZG220819P000800002022-05-12 9:30AM EDT80.0045.5043.8045.200.00-10104.00%
ZG220819P000900002022-02-25 3:40PM EDT90.0034.0338.8040.600.00-110.00%