Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS241018C00030000 | 2024-09-13 11:02AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZEUS241018C00040000 | 2024-10-08 9:36AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZEUS241018C00045000 | 2024-09-20 1:28PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZEUS241018C00050000 | 2024-07-26 1:19PM EDT | 50.00 | 4.93 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 157.03% |
| ZEUS241018C00055000 | 2024-08-27 3:44PM EDT | 55.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 117.97% |
| ZEUS241018C00060000 | 2024-07-22 9:30AM EDT | 60.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | 1 | 22 | 219.53% |
| ZEUS241018C00065000 | 2024-05-03 3:16PM EDT | 65.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 314.55% |
| ZEUS241018C00070000 | 2024-09-16 3:51PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZEUS241018C00075000 | 2024-08-29 3:33PM EDT | 75.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 199.61% |
| ZEUS241018C00080000 | 2024-05-01 10:08AM EDT | 80.00 | 2.25 | 0.00 | 2.55 | 0.00 | - | 3 | 16 | 340.82% |
| ZEUS241018C00100000 | 2024-04-16 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 318.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS241018P00035000 | 2024-08-27 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ZEUS241018P00040000 | 2024-09-05 2:27PM EDT | 40.00 | 3.19 | 1.75 | 2.20 | 0.00 | - | 6 | 1 | 67.58% |
| ZEUS241018P00045000 | 2024-09-11 3:16PM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZEUS241018P00050000 | 2024-07-12 11:50AM EDT | 50.00 | 6.40 | 8.20 | 12.00 | 0.00 | - | 1 | 5 | 182.13% |
| ZEUS241018P00055000 | 2024-06-17 11:36AM EDT | 55.00 | 9.87 | 6.50 | 10.00 | 0.00 | - | 4 | 2 | 0.00% |
| ZEUS241018P00060000 | 2024-06-17 11:36AM EDT | 60.00 | 14.21 | 10.50 | 14.00 | 0.00 | - | 5 | 1 | 0.00% |
| ZEUS241018P00065000 | 2024-02-26 10:37AM EDT | 65.00 | 5.60 | 2.65 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZEUS241018P00070000 | 2024-02-26 10:37AM EDT | 70.00 | 7.70 | 5.10 | 9.40 | 0.00 | - | 14 | 14 | 0.00% |
| ZEUS241018P00085000 | 2024-02-27 10:30AM EDT | 85.00 | 18.10 | 14.10 | 18.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.