Australia markets closed

Zeus Resources Limited (ZEU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.00800.00800.00800.00800.0080-
26 Mar 20240.00800.00800.00800.00800.0080-
25 Mar 20240.00800.00800.00800.00800.0080746,672
24 Mar 20240.00900.00900.00900.00900.0090521,387
21 Mar 20240.00900.00900.00900.00900.00901,343,699
20 Mar 20240.00900.00900.00900.00900.0090-
19 Mar 20240.00900.01000.00900.00900.0090482,318
18 Mar 20240.00850.00900.00850.00900.0090161,153
17 Mar 20240.00900.00900.00900.00900.0090110
14 Mar 20240.00900.00900.00900.00900.0090435,375
13 Mar 20240.00900.01000.00900.01000.0100402,134
12 Mar 20240.00900.00900.00900.00900.0090759,766
11 Mar 20240.00900.00900.00900.00900.00903,870,368
10 Mar 20240.00900.00900.00900.00900.00901,442,408
07 Mar 20240.00900.01000.00900.01000.01003,041,487
06 Mar 20240.00800.00800.00800.00800.008075,280
05 Mar 20240.00800.00800.00800.00800.00802,924,400
04 Mar 20240.00700.00700.00600.00700.00701,861,835
03 Mar 20240.00700.00700.00700.00700.00702,614,994
29 Feb 20240.00700.00700.00700.00700.0070795,314
28 Feb 20240.00700.00800.00700.00800.0080525,559
27 Feb 20240.00700.00700.00700.00700.007061,546
26 Feb 20240.00700.00700.00700.00700.0070-
25 Feb 20240.00700.00700.00700.00700.0070905,000
22 Feb 20240.00800.00800.00800.00800.0080358,123
21 Feb 20240.00800.00800.00800.00800.0080-
20 Feb 20240.00800.00800.00800.00800.00801,745,007
19 Feb 20240.00800.00800.00800.00800.00801,125,942
18 Feb 20240.00800.00800.00800.00800.0080-
15 Feb 20240.00750.00800.00750.00800.0080263,172
14 Feb 20240.00700.00700.00700.00700.007072,621
13 Feb 20240.00800.00800.00800.00800.0080-
12 Feb 20240.00800.00850.00800.00800.00802,014,083
11 Feb 20240.00800.00800.00800.00800.0080-
08 Feb 20240.00800.00800.00800.00800.0080-
07 Feb 20240.00800.00800.00800.00800.0080-
06 Feb 20240.00800.00800.00800.00800.008096,686
05 Feb 20240.00800.00900.00800.00900.0090198,000
04 Feb 20240.00900.00900.00850.00850.00851,579,216
01 Feb 20240.00900.00900.00900.00900.00902,435,670
31 Jan 20240.00800.00800.00700.00800.00804,161,022
30 Jan 20240.00700.00700.00700.00700.0070103,000
29 Jan 20240.00700.00700.00700.00700.0070400,000
28 Jan 20240.00700.00700.00700.00700.0070100,000
24 Jan 20240.00700.00700.00700.00700.0070535,000
23 Jan 20240.00700.00700.00700.00700.0070800,000
22 Jan 20240.00700.00800.00700.00800.00801,921,114
21 Jan 20240.00700.00750.00700.00750.0075125,274
18 Jan 20240.00800.00800.00800.00800.00802,335,637
17 Jan 20240.00700.00700.00700.00700.007060,376
16 Jan 20240.00800.00800.00800.00800.00803,780,429
15 Jan 20240.00900.00900.00800.00800.00801,181,744
14 Jan 20240.00900.01000.00900.01000.01001,145,118
11 Jan 20240.01000.01000.01000.01000.0100982
10 Jan 20240.01000.01000.01000.01000.01003,494,624
09 Jan 20240.01000.01000.00900.00900.00901,290,000
08 Jan 20240.01000.01000.01000.01000.01004,897,921
07 Jan 20240.00900.01000.00900.00900.009018,655,962
04 Jan 20240.00800.00900.00800.00900.00908,144,146
03 Jan 20240.00800.00800.00750.00800.0080784,810
02 Jan 20240.01000.01000.00700.00800.008017,386,302
01 Jan 20240.01000.01000.01000.01000.0100-
28 Dec 20230.01000.01100.01000.01000.01002,529,635
27 Dec 20230.00900.00900.00900.00900.0090-
26 Dec 20230.00900.01000.00900.00900.0090373,842
21 Dec 20230.00900.00900.00900.00900.0090-
20 Dec 20230.00900.00900.00900.00900.00902,421,683
19 Dec 20230.00900.00900.00900.00900.0090500,000
18 Dec 20230.00900.00900.00900.00900.0090-
17 Dec 20230.00900.00900.00900.00900.009069,982
14 Dec 20230.00900.00900.00900.00900.009050,000
13 Dec 20230.00900.00900.00900.00900.00906,266
12 Dec 20230.01000.01000.00900.00900.0090133,452
11 Dec 20230.00900.00900.00900.00900.0090-
10 Dec 20230.00900.00900.00900.00900.0090100,000
07 Dec 20230.01000.01000.01000.01000.0100149,350
06 Dec 20230.01000.01000.01000.01000.01001,000,000
05 Dec 20230.01000.01100.00900.01100.01103,329,568
04 Dec 20230.01050.01050.01000.01000.0100392,185
03 Dec 20230.01200.01200.01100.01100.0110173,085
30 Nov 20230.01100.01100.01100.01100.0110300,999
29 Nov 20230.01100.01100.01100.01100.0110-
28 Nov 20230.01100.01100.01100.01100.0110200,000
27 Nov 20230.01100.01100.01100.01100.0110-
26 Nov 20230.01100.01100.01100.01100.0110404,338
23 Nov 20230.01200.01200.01100.01100.0110842,841
22 Nov 20230.01250.01250.01250.01250.0125220,551
21 Nov 20230.01200.01200.01200.01200.012066,578
20 Nov 20230.01200.01300.01200.01200.0120129,018
19 Nov 20230.01200.01200.01200.01200.0120576,753
16 Nov 20230.01300.01300.01300.01300.0130865,000
15 Nov 20230.01300.01300.01300.01300.0130-
14 Nov 20230.01200.01300.01200.01300.0130560,608
13 Nov 20230.01200.01200.01200.01200.01201,049,101
12 Nov 20230.01000.01200.01000.01200.01201,605,700
09 Nov 20230.01000.01000.01000.01000.01001,000,000
08 Nov 20230.01000.01000.01000.01000.0100110,001
07 Nov 20230.01000.01100.01000.01100.01101,862,508
06 Nov 20230.01000.01000.01000.01000.010060,608
05 Nov 20230.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...