Australia markets close in 58 minutes

Zealand Pharma A/S (ZEAL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
13.01-0.22 (-1.66%)
At close: 10:52AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 202213.0113.0113.0113.0113.01300
29 June 202213.4313.4313.2313.2313.23300
28 June 202213.7513.7513.7513.7513.75-
27 June 202213.7513.7513.7513.7513.75200
24 June 202213.9513.9513.9513.9513.95400
23 June 202213.7413.7413.7413.7413.74-
22 June 202213.5813.7413.5813.7413.74500
21 June 202212.3312.3312.3312.3312.33-
17 June 202212.3312.3312.3312.3312.33300
16 June 202211.7011.7011.4611.4611.461,500
15 June 202212.2912.2912.2912.2912.29-
14 June 202212.2912.2912.2912.2912.29-
13 June 202212.2912.2912.2912.2912.29400
10 June 202212.8912.8912.2612.2912.29800
09 June 202213.5313.5313.1013.1013.102,300
08 June 202213.8413.8413.8313.8313.83800
07 June 202212.9013.1912.8913.1913.192,200
06 June 202213.4713.4713.4713.4713.47-
03 June 202213.0513.4713.0513.4713.471,600
02 June 202213.2713.2713.0613.0613.062,100
01 June 202213.6314.2912.6514.2914.294,800
31 May 202214.3014.3913.7014.3914.391,100
27 May 202213.8713.9413.8113.9413.94500
26 May 202213.8413.8413.6813.8013.80800
25 May 202212.9613.8412.9613.8413.841,200
24 May 202212.9813.1012.7912.7912.794,500
23 May 202213.9014.0613.5914.0014.0011,300
20 May 202212.7612.8212.5012.7412.745,100
19 May 202213.9014.2913.2813.7913.7958,500
18 May 202211.8211.8211.6311.7011.702,600
17 May 202212.1512.1511.3111.4911.492,200
16 May 20229.9310.059.9310.0510.054,500
13 May 202210.5510.5510.0910.0910.098,300
12 May 202210.0010.779.9810.2510.255,000
11 May 202210.8211.1410.8211.0811.082,400
10 May 202210.8311.1010.8311.1011.103,300
09 May 202211.0511.0510.6310.7410.741,000
06 May 202211.5012.4311.5011.6211.623,500
05 May 202212.2412.4610.6811.4911.4917,200
04 May 202212.0912.2411.0012.2412.247,800
03 May 202211.8811.9111.8811.9111.91500
02 May 202211.0611.5011.0611.4211.423,300
29 Apr 202211.2811.2811.2811.2811.28200
28 Apr 202211.0111.0111.0111.0111.01600
27 Apr 202211.4111.4111.4111.4111.41200
26 Apr 202211.8411.8511.6611.6611.661,800
25 Apr 202212.2413.1712.2412.3612.367,800
22 Apr 202213.0013.0113.0013.0013.00900
21 Apr 202213.4813.4813.4813.4813.48300
20 Apr 202213.3013.3013.3013.3013.301,200
19 Apr 202213.7913.7913.7913.7913.79-
18 Apr 202213.7913.7913.7913.7913.79-
14 Apr 202213.7913.7913.7913.7913.79-
13 Apr 202213.1513.7912.4413.7913.7910,100
12 Apr 202213.3113.3113.2513.2513.252,200
11 Apr 202213.5913.6813.5913.6813.682,300
08 Apr 202216.1216.1216.1216.1216.12300
07 Apr 202216.1216.1216.1216.1216.12-
06 Apr 202215.5616.1215.5616.1216.121,100
05 Apr 202216.3716.3716.3016.3016.301,400
04 Apr 202215.8215.9415.8215.9415.941,000
01 Apr 202215.4715.5615.4715.5615.56500
31 Mar 202215.6815.7315.4315.5515.552,000
30 Mar 202215.5416.4015.5416.0516.058,500
29 Mar 202214.3214.6313.9514.6314.634,300
28 Mar 202213.8713.8713.8113.8113.81600
25 Mar 202213.8313.8313.8313.8313.83400
24 Mar 202213.4713.5313.4713.5313.532,700
23 Mar 202213.4814.0713.4814.0514.051,600
22 Mar 202213.8213.8213.1813.2113.212,500
21 Mar 202213.6013.6013.5113.5113.511,100
18 Mar 202213.7914.2413.6514.1314.134,400
17 Mar 202213.7913.9613.7113.9113.915,900
16 Mar 202212.7713.0412.7713.0413.04500
15 Mar 202212.1212.1211.8311.9811.981,100
14 Mar 202212.2812.4812.1412.1412.144,700
11 Mar 202211.9511.9711.4011.4711.4726,700
10 Mar 202213.6713.7813.6113.7813.783,900
09 Mar 202213.0313.9412.2713.0613.0620,600
08 Mar 202212.7312.9712.6012.7912.7910,800
07 Mar 202213.0613.1012.7112.8312.833,900
04 Mar 202213.0513.2313.0013.0313.0311,500
03 Mar 202214.1614.2113.7513.7513.7535,400
02 Mar 202214.3514.6514.2914.6514.651,800
01 Mar 202215.0115.0614.9714.9714.978,100
28 Feb 202215.0915.5115.0515.4715.475,800
25 Feb 202215.1515.5015.0015.5015.508,300
24 Feb 202214.1214.5414.0014.5014.5021,700
23 Feb 202215.1115.3114.8315.1915.1925,300
22 Feb 202215.2015.6815.2015.5115.5149,200
18 Feb 202216.0116.0115.0015.6915.6938,400
17 Feb 202217.5217.5217.5217.5217.52-
16 Feb 202217.7517.7517.4417.5217.523,200
15 Feb 202216.9817.3316.8817.1517.1515,100
14 Feb 202216.4716.6016.4716.5616.561,900
11 Feb 202218.1218.1217.5117.5117.514,700
10 Feb 202218.3018.3018.3018.3018.30600
09 Feb 202218.0518.3018.0518.3018.302,400
08 Feb 202218.4918.4918.4918.4918.49700
07 Feb 202218.3818.4118.2218.3518.357,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...