Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517C00070000 | 2024-04-05 3:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 530.27% |
| ZD240621C00070000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 1.68 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 50.78% |
| ZD240920C00070000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 0.69 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.