Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517C00065000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 89.26% |
| ZD240621C00065000 | 2023-11-02 2:33PM EDT | 2024-06-21 | 4.90 | 6.60 | 7.00 | 0.00 | - | - | 17 | 150.29% |
| ZD240920C00065000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 1.20 | 0.30 | 4.40 | 0.00 | - | 14 | 14 | 53.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD241220P00065000 | 2024-03-06 10:37AM EDT | 2024-12-20 | 6.50 | 8.30 | 9.90 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.