Ziff Davis, Inc. (ZD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517C00060000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZD240621C00060000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZD240920C00060000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZD240517P00060000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZD240621P00060000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZD240920P00060000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZD241220P00060000 | 2024-04-08 11:36AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.